MetaTech AP (3224)

TWD 44.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2008 4.07 4.07 4.07 4.07 4745.00
23 Oct, 2008 4.21 4.21 4.21 4.21 9490.00
22 Oct, 2008 4.19 4.36 4.16 4.36 9490.00
21 Oct, 2008 4.36 4.36 4.3 4.3 8699.00
20 Oct, 2008 4.19 4.39 4.19 4.27 5536.00
17 Oct, 2008 4.29 4.34 4.16 4.32 9490.00
16 Oct, 2008 4.21 4.29 4.21 4.29 18.18 Thousand
15 Oct, 2008 4.38 4.51 4.36 4.36 3163.00
14 Oct, 2008 4.24 4.58 4.19 4.49 30.05 Thousand
13 Oct, 2008 4.49 4.49 4.34 4.34 8699.00