MetaTech AP (3224)

TWD 45.6

(1.67%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 41.05 41.05 39.95 39.95 275 Thousand
08 Jan, 2024 42.05 42.05 41.2 41.2 82 Thousand
05 Jan, 2024 41.85 42.5 41.85 41.9 40 Thousand
04 Jan, 2024 42.5 42.5 41.9 41.9 97 Thousand
03 Jan, 2024 42.3 42.9 42.3 42.5 125 Thousand
02 Jan, 2024 42.15 42.65 42.15 42.2 44 Thousand
29 Dec, 2023 42.1 42.4 42.0 42.15 84 Thousand
28 Dec, 2023 42.9 42.95 42.0 42.4 239 Thousand
27 Dec, 2023 43.0 44.65 42.9 43.0 216 Thousand
26 Dec, 2023 43.0 43.1 42.7 43.0 215 Thousand