MetaTech AP (3224)

TWD 45.6

(1.67%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 48.5 48.6 47.9 47.9 130 Thousand
24 Nov, 2023 47.4 48.6 46.85 48.6 257 Thousand
23 Nov, 2023 47.05 47.2 46.8 46.85 74 Thousand
22 Nov, 2023 46.6 47.15 46.6 46.8 47 Thousand
21 Nov, 2023 47.55 47.6 46.6 46.6 155 Thousand
20 Nov, 2023 47.3 47.3 46.95 46.95 32 Thousand
17 Nov, 2023 46.8 47.45 46.7 47.1 105 Thousand
16 Nov, 2023 46.55 47.25 46.55 46.8 111 Thousand
15 Nov, 2023 46.05 47.35 45.7 46.6 177 Thousand
14 Nov, 2023 46.5 46.5 45.5 45.5 124 Thousand