MetaTech AP (3224)

TWD 45.6

(1.67%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 48.1 48.7 47.8 48.0 300 Thousand
27 Oct, 2023 46.4 48.5 46.35 48.0 637 Thousand
26 Oct, 2023 46.5 47.0 45.95 46.15 76 Thousand
25 Oct, 2023 47.25 47.5 46.5 46.5 106 Thousand
24 Oct, 2023 46.0 47.0 45.9 46.95 263 Thousand
23 Oct, 2023 45.4 46.05 45.4 45.95 198 Thousand
20 Oct, 2023 44.75 45.5 44.05 45.05 134 Thousand
19 Oct, 2023 44.05 44.7 44.05 44.5 52 Thousand
18 Oct, 2023 44.3 44.3 43.7 44.1 41 Thousand
17 Oct, 2023 44.0 45.0 44.0 44.6 77 Thousand