MetaTech AP (3224)

TWD 46.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2004 15.13 15.57 14.95 14.95 9044.00
04 Nov, 2004 15.21 15.21 14.77 14.77 40.7 Thousand
03 Nov, 2004 15.92 15.92 14.86 15.13 83.66 Thousand
02 Nov, 2004 15.92 16.01 15.92 15.92 9044.00
01 Nov, 2004 16.98 16.98 16.19 16.19 7914.00
29 Oct, 2004 16.81 17.07 16.81 17.07 3392.00
28 Oct, 2004 16.89 17.07 16.81 16.81 27.13 Thousand
26 Oct, 2004 17.78 17.78 16.81 17.34 44.09 Thousand
22 Oct, 2004 18.31 18.31 17.87 18.04 30.52 Thousand
21 Oct, 2004 17.87 18.31 17.78 18.31 20.35 Thousand