TWD 44.05
(-4.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2004 | 14.59 | 14.59 | 14.42 | 14.42 | 4522.00 |
03 Dec, 2004 | 14.51 | 14.51 | 14.42 | 14.42 | 9044.00 |
02 Dec, 2004 | 14.77 | 15.04 | 14.24 | 14.59 | 30.52 Thousand |
01 Dec, 2004 | 14.42 | 14.42 | 14.15 | 14.15 | 4522.00 |
30 Nov, 2004 | 14.42 | 14.42 | 14.42 | 14.42 | 2261.00 |
29 Nov, 2004 | 14.68 | 14.77 | 14.42 | 14.42 | 15.82 Thousand |
26 Nov, 2004 | 14.95 | 15.57 | 14.68 | 14.68 | 23.74 Thousand |
25 Nov, 2004 | 15.13 | 15.3 | 14.95 | 15.3 | 33.91 Thousand |
24 Nov, 2004 | 15.66 | 15.92 | 15.3 | 15.39 | 26 Thousand |
23 Nov, 2004 | 16.36 | 16.36 | 15.57 | 15.74 | 116.44 Thousand |
3226
3227
3228
3218
3219
3221