MetaTech AP (3224)

TWD 44.05

(-4.65%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2004 14.59 14.59 14.42 14.42 4522.00
03 Dec, 2004 14.51 14.51 14.42 14.42 9044.00
02 Dec, 2004 14.77 15.04 14.24 14.59 30.52 Thousand
01 Dec, 2004 14.42 14.42 14.15 14.15 4522.00
30 Nov, 2004 14.42 14.42 14.42 14.42 2261.00
29 Nov, 2004 14.68 14.77 14.42 14.42 15.82 Thousand
26 Nov, 2004 14.95 15.57 14.68 14.68 23.74 Thousand
25 Nov, 2004 15.13 15.3 14.95 15.3 33.91 Thousand
24 Nov, 2004 15.66 15.92 15.3 15.39 26 Thousand
23 Nov, 2004 16.36 16.36 15.57 15.74 116.44 Thousand