MetaTech AP (3224)

TWD 46.1

(0.22%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2004 40.07 40.07 38.39 38.39 31.65 Thousand
07 Jun, 2004 42.01 42.01 39.98 41.13 65.57 Thousand
04 Jun, 2004 39.27 42.19 39.27 42.19 323.33 Thousand
03 Jun, 2004 42.19 42.19 42.19 42.19 313.16 Thousand
02 Jun, 2004 51.74 51.74 51.74 51.74 11.3 Million
01 Jun, 2004 48.65 50.86 48.65 50.86 32.78 Million
28 May, 2004 44.23 47.76 44.23 47.76 41.83 Million
27 May, 2004 46.44 46.44 46.44 46.44 56.52 Million
26 May, 2004 46.44 46.44 46.44 46.44 113.05 Million
18 May, 2004 42.9 42.9 42.46 42.46 2.26 Million