MetaTech AP (3224)

TWD 45.95

(0.22%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2004 37.96 38.18 37.96 38.18 13.56 Million
05 Apr, 2004 37.0 37.22 37.0 37.22 5.42 Million
02 Apr, 2004 36.63 36.63 36.34 36.45 28.48 Million
29 Mar, 2004 35.38 35.6 35.38 35.6 8.13 Million
26 Mar, 2004 36.12 36.12 36.12 36.12 1.35 Million
17 Mar, 2004 34.28 34.5 34.28 34.5 13.56 Million
26 Feb, 2004 32.43 32.65 32.43 32.65 406.99 Thousand
20 Feb, 2004 32.43 32.65 32.43 32.65 2.57 Million
05 Feb, 2004 33.17 33.32 33.17 33.32 27.13 Million
03 Feb, 2004 33.54 33.69 33.54 33.69 18.99 Million