Topower Co Ltd (3226)

TWD 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 49.35 49.35 49.35 49.35 -
21 Nov, 2024 49.3 49.4 49.25 49.35 9000.00
20 Nov, 2024 49.25 49.5 49.25 49.5 10.59 Thousand
19 Nov, 2024 50.0 50.0 49.25 49.7 8000.00
18 Nov, 2024 50.0 50.3 49.65 50.0 7000.00
15 Nov, 2024 51.0 51.0 50.0 50.0 4000.00
14 Nov, 2024 49.9 50.0 49.85 49.85 12 Thousand
13 Nov, 2024 50.0 50.1 50.0 50.0 34 Thousand
12 Nov, 2024 50.0 50.8 49.95 50.0 20 Thousand
11 Nov, 2024 51.0 51.0 49.95 49.95 27 Thousand