Topower Co Ltd (3226)

TWD 46.3

(2.89%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 51.1 51.3 51.0 51.1 33 Thousand
28 Oct, 2024 51.8 51.8 51.5 51.7 12 Thousand
25 Oct, 2024 51.6 51.9 51.6 51.8 7000.00
24 Oct, 2024 51.5 51.5 51.5 51.5 1000.00
23 Oct, 2024 52.2 53.3 51.6 51.7 9000.00
22 Oct, 2024 52.4 53.6 52.2 52.2 10 Thousand
21 Oct, 2024 50.7 51.9 50.7 51.9 13 Thousand
18 Oct, 2024 51.9 51.9 51.3 51.5 9000.00
17 Oct, 2024 51.9 51.9 51.9 51.9 -
16 Oct, 2024 51.1 51.9 51.1 51.9 3000.00