Topower Co Ltd (3226)

TWD 45.95

(1.77%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 53.4 54.5 51.0 51.0 47 Thousand
02 Aug, 2024 58.9 58.9 56.2 56.2 35 Thousand
01 Aug, 2024 58.0 60.4 58.0 58.1 10 Thousand
31 Jul, 2024 56.0 56.8 56.0 56.8 10 Thousand
30 Jul, 2024 56.4 56.9 56.0 56.9 13 Thousand
29 Jul, 2024 57.2 58.0 56.3 57.2 69 Thousand
26 Jul, 2024 57.0 58.4 57.0 58.0 23 Thousand
25 Jul, 2024 59.0 59.0 59.0 59.0 -
24 Jul, 2024 59.0 59.0 59.0 59.0 -
23 Jul, 2024 58.5 59.0 58.1 59.0 19 Thousand