Topower Co Ltd (3226)
TWD 45.3
(-1.31%)
TWD 45.3
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 59.2 | 61.9 | 59.2 | 60.8 | 98 Thousand |
| 08 Jul, 2024 | 58.1 | 61.0 | 58.0 | 59.0 | 76 Thousand |
| 05 Jul, 2024 | 57.7 | 58.3 | 57.7 | 57.9 | 57 Thousand |
| 04 Jul, 2024 | 57.7 | 57.7 | 57.5 | 57.5 | 11 Thousand |
| 03 Jul, 2024 | 57.5 | 57.5 | 57.4 | 57.5 | 26 Thousand |
| 02 Jul, 2024 | 57.6 | 58.4 | 57.5 | 58.4 | 15 Thousand |
| 01 Jul, 2024 | 57.7 | 57.7 | 57.6 | 57.6 | 8000.00 |
| 28 Jun, 2024 | 56.8 | 58.8 | 56.8 | 57.6 | 20 Thousand |
| 27 Jun, 2024 | 57.3 | 57.3 | 56.9 | 56.9 | 15 Thousand |
| 26 Jun, 2024 | 57.5 | 58.4 | 57.3 | 57.3 | 21 Thousand |
3227
3228
3230
3219
3221
3224