Topower Co Ltd (3226)

TWD 45.3

(-1.31%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 57.4 57.4 57.4 57.4 -
24 Jun, 2024 57.4 57.4 57.4 57.4 2000.00
21 Jun, 2024 58.5 58.5 57.0 58.3 25 Thousand
20 Jun, 2024 57.4 58.9 57.4 58.9 16 Thousand
19 Jun, 2024 56.8 57.6 56.6 56.9 40 Thousand
18 Jun, 2024 56.7 56.9 56.5 56.5 7000.00
17 Jun, 2024 56.2 57.1 56.1 56.6 20 Thousand
14 Jun, 2024 57.4 57.5 56.3 56.6 30 Thousand
13 Jun, 2024 57.3 58.0 56.8 57.0 48 Thousand
12 Jun, 2024 59.3 59.3 57.9 58.1 59 Thousand