Topower Co Ltd (3226)

TWD 43.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 47.5 47.5 47.5 47.5 1339.00
23 Jul, 2025 47.45 47.5 47.0 47.5 8140.00
22 Jul, 2025 47.5 47.5 47.5 47.5 4000.00
21 Jul, 2025 47.5 47.5 47.5 47.5 1170.00
18 Jul, 2025 46.9 46.9 45.5 46.8 4000.00
17 Jul, 2025 46.8 46.8 46.8 46.8 3000.00
16 Jul, 2025 46.0 46.45 46.0 46.45 2000.00
15 Jul, 2025 45.85 46.65 45.0 46.5 17.55 Thousand
14 Jul, 2025 46.4 46.7 46.4 46.7 5000.00
11 Jul, 2025 45.0 46.2 45.0 46.2 13 Thousand