Topower Co Ltd (3226)

TWD 46.8

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 48.15 48.15 46.85 46.95 3000.00
05 Jun, 2025 47.9 47.9 47.9 47.9 1000.00
04 Jun, 2025 46.5 46.5 46.5 46.5 1000.00
03 Jun, 2025 46.7 46.7 46.2 46.5 23 Thousand
02 Jun, 2025 45.1 46.45 45.1 46.45 26 Thousand
29 May, 2025 46.35 46.5 46.35 46.45 14 Thousand
28 May, 2025 46.25 46.25 46.25 46.25 1000.00
27 May, 2025 46.15 46.75 46.15 46.75 8000.00
26 May, 2025 46.1 47.0 46.1 47.0 7000.00
23 May, 2025 47.4 47.5 46.1 47.5 1000.00