Topower Co Ltd (3226)

TWD 46.95

(3.41%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 46.35 46.5 46.35 46.45 14 Thousand
28 May, 2025 46.25 46.25 46.25 46.25 1000.00
27 May, 2025 46.15 46.75 46.15 46.75 8000.00
26 May, 2025 46.1 47.0 46.1 47.0 7000.00
23 May, 2025 47.4 47.5 46.1 47.5 1000.00
22 May, 2025 47.25 47.25 46.15 47.05 4000.00
21 May, 2025 47.45 47.45 47.45 47.45 -
20 May, 2025 46.1 47.45 46.1 47.45 4000.00
19 May, 2025 46.75 47.1 46.45 47.05 45 Thousand
16 May, 2025 48.05 48.5 47.95 48.25 11 Thousand