Topower Co Ltd (3226)

TWD 47.9

(0.84%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 47.55 47.55 47.55 47.55 1000.00
14 May, 2025 48.5 48.5 48.5 48.5 1000.00
13 May, 2025 48.5 48.5 48.5 48.5 -
12 May, 2025 48.5 48.5 48.5 48.5 1000.00
09 May, 2025 47.25 47.25 47.25 47.25 1002.00
08 May, 2025 46.75 46.75 46.75 46.75 1000.00
07 May, 2025 46.55 46.55 46.55 46.55 1010.00
06 May, 2025 47.9 47.9 47.9 47.9 1000.00
05 May, 2025 47.5 47.5 46.5 46.65 15 Thousand
02 May, 2025 49.9 49.9 49.0 49.0 3000.00