Topower Co Ltd (3226)

TWD 45.3

(0.78%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 54.6 54.6 54.6 54.6 -
25 Oct, 2023 54.6 54.6 54.6 54.6 -
24 Oct, 2023 54.6 54.6 54.6 54.6 1000.00
23 Oct, 2023 55.0 55.0 55.0 55.0 -
20 Oct, 2023 55.0 55.0 55.0 55.0 -
19 Oct, 2023 55.0 55.0 55.0 55.0 -
18 Oct, 2023 55.0 55.0 55.0 55.0 -
17 Oct, 2023 55.0 55.0 55.0 55.0 2000.00
16 Oct, 2023 54.2 54.2 54.2 54.2 5000.00
13 Oct, 2023 54.2 54.2 54.2 54.2 4000.00