TWD 45.3
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 54.0 | 55.0 | 53.9 | 55.0 | 4000.00 |
11 Oct, 2023 | 53.5 | 53.5 | 53.5 | 53.5 | - |
06 Oct, 2023 | 53.5 | 53.5 | 53.5 | 53.5 | - |
05 Oct, 2023 | 53.5 | 53.5 | 53.5 | 53.5 | 1000.00 |
04 Oct, 2023 | 53.4 | 53.4 | 53.4 | 53.4 | - |
03 Oct, 2023 | 53.4 | 53.4 | 53.4 | 53.4 | - |
02 Oct, 2023 | 53.4 | 53.4 | 53.4 | 53.4 | - |
28 Sep, 2023 | 53.4 | 53.4 | 53.4 | 53.4 | - |
27 Sep, 2023 | 53.4 | 53.4 | 53.4 | 53.4 | - |
26 Sep, 2023 | 53.4 | 53.4 | 53.4 | 53.4 | - |
3227
3228
3230
3219
3221
3224