Topower Co Ltd (3226)

TWD 45.3

(0.78%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 54.0 55.0 53.9 55.0 4000.00
11 Oct, 2023 53.5 53.5 53.5 53.5 -
06 Oct, 2023 53.5 53.5 53.5 53.5 -
05 Oct, 2023 53.5 53.5 53.5 53.5 1000.00
04 Oct, 2023 53.4 53.4 53.4 53.4 -
03 Oct, 2023 53.4 53.4 53.4 53.4 -
02 Oct, 2023 53.4 53.4 53.4 53.4 -
28 Sep, 2023 53.4 53.4 53.4 53.4 -
27 Sep, 2023 53.4 53.4 53.4 53.4 -
26 Sep, 2023 53.4 53.4 53.4 53.4 -