Topower Co Ltd (3226)

TWD 45.95

(1.77%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 27.19 27.19 26.61 26.93 144.43 Thousand
23 Jun, 2004 27.25 27.25 26.8 26.93 79.76 Thousand
21 Jun, 2004 27.32 27.32 26.74 26.93 86.23 Thousand
18 Jun, 2004 26.8 27.19 25.97 27.19 204.79 Thousand
17 Jun, 2004 27.89 27.89 26.8 26.93 604.68 Thousand
16 Jun, 2004 28.79 28.79 27.7 28.21 819.18 Thousand
15 Jun, 2004 32.06 32.06 28.86 29.82 86.22 Million
14 Jun, 2004 29.82 32.06 28.86 32.06 114.25 Million
11 Jun, 2004 30.65 33.66 30.14 30.14 49.58 Million
10 Jun, 2004 30.78 33.15 30.46 30.46 44.19 Million