Topower Co Ltd (3226)

TWD 46.3

(2.89%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2004 32.06 32.51 32.06 32.51 32.33 Million
07 Jun, 2004 32.06 32.19 32.06 32.19 21.55 Million
03 Jun, 2004 31.81 31.93 31.81 31.93 215.57 Million
01 Jun, 2004 29.82 31.42 29.82 31.42 4.31 Million
28 May, 2004 30.46 31.42 30.46 31.42 5.38 Million
26 May, 2004 30.27 30.27 30.27 30.27 4.31 Million
24 May, 2004 30.14 30.14 30.14 30.14 2.15 Million
21 May, 2004 29.5 30.27 29.5 30.27 9.7 Million
20 May, 2004 29.82 29.82 29.82 29.82 1.07 Million
19 May, 2004 28.86 28.86 28.86 28.86 1.07 Million