PixArt Imaging (3227)
TWD 200.0
(3.36%)
TWD 200.0
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 255.0 | 255.5 | 243.5 | 244.5 | 5.35 Million |
| 03 Jul, 2025 | 251.0 | 258.0 | 247.5 | 252.5 | 10.58 Million |
| 02 Jul, 2025 | 242.0 | 249.0 | 241.5 | 247.0 | 5.47 Million |
| 01 Jul, 2025 | 232.0 | 250.5 | 232.0 | 244.0 | 9.64 Million |
| 30 Jun, 2025 | 231.5 | 233.5 | 225.5 | 229.5 | 3.77 Million |
| 27 Jun, 2025 | 232.5 | 235.5 | 226.0 | 232.5 | 8.65 Million |
| 26 Jun, 2025 | 222.0 | 224.0 | 221.5 | 224.0 | 2.12 Million |
| 25 Jun, 2025 | 224.5 | 225.5 | 220.0 | 220.0 | 2.46 Million |
| 24 Jun, 2025 | 217.0 | 221.0 | 217.0 | 221.0 | 1.72 Million |
| 23 Jun, 2025 | 211.5 | 215.0 | 210.0 | 214.5 | 1.07 Million |
3228
3230
3232
3221
3224
3226