PixArt Imaging (3227)

TWD 196.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 202.0 203.5 200.5 203.5 1.59 Million
18 Nov, 2024 202.5 205.5 200.0 200.0 3.19 Million
15 Nov, 2024 210.0 212.0 199.0 201.0 9.43 Million
14 Nov, 2024 224.5 226.5 206.0 209.0 6.71 Million
13 Nov, 2024 228.0 230.0 224.5 226.0 1.67 Million
12 Nov, 2024 233.0 233.0 223.0 226.0 3.12 Million
11 Nov, 2024 233.5 236.0 227.5 233.5 3.59 Million
08 Nov, 2024 252.0 253.0 233.5 233.5 10.62 Million
07 Nov, 2024 244.5 263.0 240.0 259.0 5.81 Million
06 Nov, 2024 241.5 245.5 237.5 243.5 1.8 Million