PixArt Imaging (3227)

TWD 196.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 240.0 244.0 236.5 237.0 1.8 Million
04 Nov, 2024 245.0 245.0 235.5 242.0 2.51 Million
01 Nov, 2024 239.5 247.5 238.0 244.0 2.53 Million
30 Oct, 2024 233.0 246.0 232.0 244.0 3.12 Million
29 Oct, 2024 243.0 243.0 228.0 233.0 3.56 Million
28 Oct, 2024 250.5 250.5 242.0 243.0 1.68 Million
25 Oct, 2024 248.0 250.0 246.0 250.0 1.33 Million
24 Oct, 2024 254.0 255.5 245.5 246.5 2.58 Million
23 Oct, 2024 257.0 259.0 253.0 254.5 2.21 Million
22 Oct, 2024 254.5 259.5 251.0 255.0 3.45 Million