PixArt Imaging (3227)
TWD 194.5
(-0.26%)
TWD 194.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 260.0 | 267.5 | 252.5 | 266.5 | 5.91 Million |
| 04 Oct, 2024 | 271.0 | 272.0 | 260.0 | 260.5 | 4.91 Million |
| 01 Oct, 2024 | 274.0 | 279.0 | 264.0 | 272.0 | 11.4 Million |
| 30 Sep, 2024 | 268.0 | 285.0 | 268.0 | 269.0 | 12.04 Million |
| 27 Sep, 2024 | 277.0 | 278.0 | 266.5 | 272.0 | 7.01 Million |
| 26 Sep, 2024 | 274.0 | 281.5 | 269.5 | 275.5 | 12.61 Million |
| 25 Sep, 2024 | 264.5 | 282.0 | 258.5 | 270.0 | 16.58 Million |
| 24 Sep, 2024 | 265.0 | 266.0 | 256.0 | 259.0 | 7.74 Million |
| 23 Sep, 2024 | 260.0 | 267.0 | 257.0 | 263.0 | 9.73 Million |
| 20 Sep, 2024 | 249.5 | 267.5 | 247.0 | 259.0 | 28.06 Million |
3228
3230
3232
3221
3224
3226