PixArt Imaging (3227)
TWD 200.0
(3.36%)
TWD 200.0
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 228.0 | 229.0 | 219.5 | 223.0 | 2.65 Million |
| 05 Jun, 2025 | 227.5 | 230.0 | 225.0 | 228.0 | 2.56 Million |
| 04 Jun, 2025 | 222.0 | 228.0 | 222.0 | 225.0 | 2.98 Million |
| 03 Jun, 2025 | 219.5 | 222.0 | 217.0 | 219.5 | 1.31 Million |
| 02 Jun, 2025 | 219.0 | 223.0 | 215.5 | 216.5 | 1.78 Million |
| 29 May, 2025 | 218.5 | 221.0 | 216.5 | 221.0 | 1.48 Million |
| 28 May, 2025 | 216.0 | 217.5 | 212.5 | 216.0 | 1.07 Million |
| 27 May, 2025 | 219.5 | 219.5 | 212.5 | 213.0 | 1.34 Million |
| 26 May, 2025 | 218.0 | 220.0 | 217.5 | 218.5 | 913.43 Thousand |
| 23 May, 2025 | 222.0 | 222.5 | 217.0 | 217.0 | 548.76 Thousand |
3228
3230
3232
3221
3224
3226