PixArt Imaging (3227)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2009 253.0 256.0 246.0 247.0 1.76 Million
18 Dec, 2009 252.5 255.5 252.0 253.0 1.04 Million
17 Dec, 2009 259.0 262.0 252.5 252.5 2.01 Million
16 Dec, 2009 263.0 265.0 257.0 257.5 2.74 Million
15 Dec, 2009 267.0 270.0 261.5 261.5 1.33 Million
14 Dec, 2009 271.0 272.5 266.5 267.0 1.43 Million
11 Dec, 2009 269.0 272.0 266.5 269.5 2.72 Million
10 Dec, 2009 270.0 275.0 263.0 267.5 5.33 Million
09 Dec, 2009 266.0 271.5 265.5 267.0 3.79 Million
08 Dec, 2009 267.0 268.0 261.0 266.0 4.91 Million