PixArt Imaging (3227)

TWD 218.5

(4.8%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2010 251.0 251.0 244.0 245.0 2.21 Million
19 Jan, 2010 256.0 256.0 246.0 247.5 3.16 Million
18 Jan, 2010 252.5 256.0 251.5 253.0 1.81 Million
15 Jan, 2010 255.0 259.0 252.5 252.5 3.4 Million
14 Jan, 2010 254.0 255.0 251.0 253.0 2.43 Million
13 Jan, 2010 250.0 256.5 250.0 252.5 1.9 Million
12 Jan, 2010 257.5 258.0 252.5 255.0 2.01 Million
11 Jan, 2010 255.0 258.0 254.0 257.5 1.5 Million
08 Jan, 2010 255.5 258.0 250.5 255.0 1.91 Million
07 Jan, 2010 263.0 265.0 254.5 255.5 2.58 Million