PixArt Imaging (3227)

TWD 201.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 268.5 274.0 268.0 272.0 2.16 Million
10 Sep, 2009 276.5 276.5 264.5 268.5 3.29 Million
09 Sep, 2009 284.5 284.5 266.0 268.0 4.43 Million
08 Sep, 2009 278.0 288.0 270.5 281.0 6.77 Million
07 Sep, 2009 274.5 281.0 270.0 274.0 4.88 Million
04 Sep, 2009 280.0 283.0 272.5 273.0 3.76 Million
03 Sep, 2009 272.0 282.0 268.0 279.0 6.02 Million
02 Sep, 2009 261.0 274.5 261.0 274.5 9.88 Million
01 Sep, 2009 240.5 257.0 240.0 257.0 3.74 Million
31 Aug, 2009 244.0 244.0 238.0 240.5 2.2 Million