PixArt Imaging (3227)

TWD 201.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 233.0 242.5 230.0 240.0 6.31 Million
27 Aug, 2009 218.5 233.5 218.0 233.5 6.54 Million
26 Aug, 2009 220.5 222.5 214.0 218.5 3.49 Million
25 Aug, 2009 225.0 232.0 224.0 224.0 2.43 Million
24 Aug, 2009 234.5 234.5 224.0 226.5 2.1 Million
21 Aug, 2009 240.0 240.0 222.5 228.0 2.52 Million
20 Aug, 2009 233.0 238.5 225.0 238.5 2.28 Million
19 Aug, 2009 232.0 236.0 230.5 232.5 1.43 Million
18 Aug, 2009 235.5 239.0 225.0 230.0 2.86 Million
17 Aug, 2009 251.0 251.5 241.0 241.0 1.78 Million