RDC Semiconductor Co Ltd (3228)

TWD 142.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2006 26.81 26.81 25.95 26.17 550.08 Thousand
21 Feb, 2006 26.81 26.81 26.08 26.53 709.48 Thousand
20 Feb, 2006 26.81 27.35 25.45 26.99 1.23 Million
17 Feb, 2006 25.36 26.04 25.13 26.04 2.29 Million
16 Feb, 2006 23.27 24.36 23.09 24.36 551.38 Thousand
15 Feb, 2006 22.91 23.09 22.55 22.78 220.81 Thousand
14 Feb, 2006 23.36 23.36 22.19 22.64 516.1 Thousand
13 Feb, 2006 23.91 23.91 23.09 23.36 284.83 Thousand
10 Feb, 2006 24.36 24.45 23.36 23.82 219.5 Thousand
09 Feb, 2006 24.36 24.54 23.82 24.36 324.03 Thousand