TWD 163.5
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 162.5 | 165.0 | 161.0 | 163.5 | 121.43 Thousand |
22 Jul, 2025 | 171.0 | 171.0 | 161.0 | 161.5 | 404.8 Thousand |
21 Jul, 2025 | 170.5 | 170.5 | 167.5 | 169.0 | 155.73 Thousand |
18 Jul, 2025 | 172.5 | 173.5 | 168.5 | 169.5 | 209.73 Thousand |
17 Jul, 2025 | 172.0 | 174.5 | 169.5 | 170.0 | 185.11 Thousand |
16 Jul, 2025 | 172.5 | 177.5 | 170.0 | 172.0 | 505.24 Thousand |
15 Jul, 2025 | 163.5 | 171.0 | 163.5 | 168.5 | 211.16 Thousand |
14 Jul, 2025 | 169.0 | 169.0 | 163.5 | 163.5 | 250.31 Thousand |
11 Jul, 2025 | 172.0 | 174.0 | 168.5 | 169.0 | 272.12 Thousand |
10 Jul, 2025 | 164.0 | 173.0 | 162.5 | 172.0 | 597.35 Thousand |
3230
3232
3234
3224
3226
3227