RDC Semiconductor Co Ltd (3228)

TWD 163.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 162.5 165.0 161.0 163.5 121.43 Thousand
22 Jul, 2025 171.0 171.0 161.0 161.5 404.8 Thousand
21 Jul, 2025 170.5 170.5 167.5 169.0 155.73 Thousand
18 Jul, 2025 172.5 173.5 168.5 169.5 209.73 Thousand
17 Jul, 2025 172.0 174.5 169.5 170.0 185.11 Thousand
16 Jul, 2025 172.5 177.5 170.0 172.0 505.24 Thousand
15 Jul, 2025 163.5 171.0 163.5 168.5 211.16 Thousand
14 Jul, 2025 169.0 169.0 163.5 163.5 250.31 Thousand
11 Jul, 2025 172.0 174.0 168.5 169.0 272.12 Thousand
10 Jul, 2025 164.0 173.0 162.5 172.0 597.35 Thousand