RDC Semiconductor Co Ltd (3228)
TWD 142.5
(0.35%)
TWD 142.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 142.0 | 148.0 | 141.5 | 142.5 | 279.02 Thousand |
| 08 Sep, 2025 | 144.0 | 144.0 | 141.5 | 142.0 | 116.69 Thousand |
| 05 Sep, 2025 | 143.0 | 144.5 | 140.5 | 141.5 | 133.13 Thousand |
| 04 Sep, 2025 | 146.5 | 146.5 | 141.5 | 141.5 | 164.16 Thousand |
| 03 Sep, 2025 | 142.0 | 145.0 | 142.0 | 145.0 | 152.27 Thousand |
| 02 Sep, 2025 | 143.0 | 144.0 | 139.5 | 140.5 | 226.33 Thousand |
| 01 Sep, 2025 | 147.0 | 147.0 | 142.0 | 142.0 | 290.13 Thousand |
| 29 Aug, 2025 | 147.0 | 148.5 | 144.5 | 147.0 | 209.21 Thousand |
| 28 Aug, 2025 | 152.0 | 152.0 | 145.0 | 145.5 | 315.51 Thousand |
| 27 Aug, 2025 | 146.0 | 152.0 | 143.0 | 149.0 | 405.77 Thousand |
3230
3232
3234
3224
3226
3227