TWD 155.5
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 158.0 | 159.0 | 153.5 | 155.5 | 250.21 Thousand |
30 Jul, 2025 | 160.0 | 160.0 | 157.0 | 158.0 | 138.07 Thousand |
29 Jul, 2025 | 163.0 | 163.0 | 158.5 | 160.0 | 204.29 Thousand |
28 Jul, 2025 | 164.5 | 165.0 | 162.0 | 163.0 | 98.35 Thousand |
25 Jul, 2025 | 163.0 | 165.0 | 161.5 | 162.0 | 124.12 Thousand |
24 Jul, 2025 | 165.0 | 165.0 | 161.0 | 162.5 | 128.04 Thousand |
23 Jul, 2025 | 162.5 | 165.0 | 161.0 | 163.5 | 116 Thousand |
22 Jul, 2025 | 171.0 | 171.0 | 161.0 | 161.5 | 392.25 Thousand |
21 Jul, 2025 | 170.5 | 170.5 | 167.5 | 169.0 | 152.32 Thousand |
18 Jul, 2025 | 172.5 | 173.5 | 168.5 | 169.5 | 202.25 Thousand |
3230
3232
3234
3224
3226
3227