RDC Semiconductor Co Ltd (3228)
TWD 151.0
(-2.27%)
TWD 151.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 154.5 | 154.5 | 150.5 | 151.0 | 260.53 Thousand |
| 05 Aug, 2025 | 153.0 | 155.5 | 153.0 | 154.5 | 165.75 Thousand |
| 04 Aug, 2025 | 153.0 | 156.0 | 150.5 | 152.0 | 310.67 Thousand |
| 01 Aug, 2025 | 151.0 | 158.0 | 150.0 | 156.0 | 232.68 Thousand |
| 31 Jul, 2025 | 158.0 | 159.0 | 153.5 | 155.5 | 235.05 Thousand |
| 30 Jul, 2025 | 160.0 | 160.0 | 157.0 | 158.0 | 129.06 Thousand |
| 29 Jul, 2025 | 163.0 | 163.0 | 158.5 | 160.0 | 191.1 Thousand |
| 28 Jul, 2025 | 164.5 | 165.0 | 162.0 | 163.0 | 95.21 Thousand |
| 25 Jul, 2025 | 163.0 | 165.0 | 161.5 | 162.0 | 121.08 Thousand |
| 24 Jul, 2025 | 165.0 | 165.0 | 161.0 | 162.5 | 128.04 Thousand |
3230
3232
3234
3224
3226
3227