RDC Semiconductor Co Ltd (3228)

TWD 142.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2006 19.74 20.24 19.47 19.47 3.08 Million
02 Jan, 2006 18.02 18.93 17.93 18.93 1.72 Million
30 Dec, 2005 16.71 17.7 16.71 17.7 998.24 Thousand
29 Dec, 2005 16.39 16.84 16.39 16.57 310.97 Thousand
28 Dec, 2005 16.21 16.53 16.21 16.35 146.34 Thousand
27 Dec, 2005 16.44 16.44 16.21 16.26 215.58 Thousand
26 Dec, 2005 16.48 16.57 16.21 16.3 113.67 Thousand
23 Dec, 2005 15.94 16.48 15.94 16.3 344.94 Thousand
22 Dec, 2005 15.85 16.3 15.85 15.94 145.03 Thousand
21 Dec, 2005 15.71 16.3 15.67 15.85 109.75 Thousand