Jiin Ming Industry Co., Ltd. (3230.TWO)

TWD 38.2

(-4.98%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 31.7 32.0 31.7 31.9 18 Thousand
25 Jun, 2025 32.95 33.0 32.3 32.35 6000.00
24 Jun, 2025 31.8 32.85 31.8 32.6 1000.00
23 Jun, 2025 30.8 31.45 30.25 31.45 21 Thousand
20 Jun, 2025 32.15 32.4 31.15 31.2 271.84 Thousand
19 Jun, 2025 33.0 33.0 31.6 32.3 368.82 Thousand
18 Jun, 2025 33.35 34.15 32.3 32.5 410.1 Thousand
17 Jun, 2025 33.4 35.35 32.75 33.2 1.25 Million
16 Jun, 2025 31.45 32.15 31.45 32.15 214.41 Thousand
13 Jun, 2025 33.3 33.3 31.4 31.45 464.37 Thousand