Jiin Ming Industry Co Ltd (3230)

TWD 55.8

(-2.11%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 43.15 46.55 42.8 46.55 11.08 Million
29 Jul, 2025 39.6 43.2 39.6 42.35 7.78 Million
28 Jul, 2025 36.2 39.3 36.15 39.3 3.84 Million
25 Jul, 2025 35.25 36.7 33.55 35.75 4.11 Million
24 Jul, 2025 31.85 34.95 31.85 34.95 1.73 Million
23 Jul, 2025 31.65 31.95 30.95 31.8 229 Thousand
22 Jul, 2025 31.7 31.95 30.1 31.3 413 Thousand
21 Jul, 2025 31.6 31.95 31.5 31.6 164.01 Thousand
18 Jul, 2025 31.8 32.15 31.5 31.6 184 Thousand
17 Jul, 2025 31.6 31.8 31.4 31.55 96 Thousand