Jiin Ming Industry Co Ltd (3230)

TWD 52.1

(7.98%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 48.25 52.1 47.65 52.1 1.85 Million
28 Aug, 2025 47.45 49.75 47.45 47.45 1.67 Million
27 Aug, 2025 46.4 47.65 45.5 47.65 1.48 Million
26 Aug, 2025 48.1 48.95 46.3 46.3 1.9 Million
25 Aug, 2025 48.55 49.35 45.25 48.0 3.57 Million
22 Aug, 2025 51.2 52.2 48.45 48.45 1.94 Million
21 Aug, 2025 51.1 52.5 51.0 51.2 878.01 Thousand
20 Aug, 2025 53.1 54.0 49.8 51.4 2.34 Million
19 Aug, 2025 57.2 57.7 53.4 54.1 2.63 Million
18 Aug, 2025 58.4 59.5 55.4 57.6 2.66 Million