Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 17.27 17.41 16.78 16.83 569.95 Thousand
21 Jul, 2021 16.87 17.81 16.68 16.78 489.92 Thousand
20 Jul, 2021 18.15 18.15 16.73 16.87 1.55 Million
19 Jul, 2021 16.68 17.95 16.53 17.95 1.22 Million
16 Jul, 2021 16.68 16.73 16.34 16.53 246.2 Thousand
15 Jul, 2021 15.89 16.87 15.84 16.19 274.41 Thousand
14 Jul, 2021 15.89 15.94 15.7 15.8 143.71 Thousand
13 Jul, 2021 16.19 16.24 15.7 15.8 297.68 Thousand
12 Jul, 2021 16.24 16.24 15.84 15.84 162.9 Thousand
09 Jul, 2021 15.99 16.29 15.99 15.99 176.34 Thousand