Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2020 11.11 11.11 10.66 11.05 87.08 Thousand
07 Jul, 2020 10.75 10.77 10.46 10.6 153.51 Thousand
06 Jul, 2020 10.37 10.75 10.37 10.55 108.89 Thousand
03 Jul, 2020 10.09 10.39 9.96 10.37 72.01 Thousand
02 Jul, 2020 9.67 10.07 9.64 10.05 66.43 Thousand
01 Jul, 2020 9.98 9.98 9.85 9.85 6141.00
30 Jun, 2020 9.85 9.94 9.75 9.92 25.67 Thousand
29 Jun, 2020 9.73 10.01 9.73 9.78 17.3 Thousand
24 Jun, 2020 10.26 10.26 9.76 10.1 48.09 Thousand
23 Jun, 2020 10.41 10.41 9.96 10.17 51.91 Thousand