Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2009 13.61 13.64 13.03 13.03 372.8 Thousand
25 Feb, 2009 12.03 12.78 12.03 12.78 153.61 Thousand
24 Feb, 2009 12.02 12.08 11.59 11.95 46.08 Thousand
23 Feb, 2009 12.02 12.1 11.88 11.93 23.04 Thousand
20 Feb, 2009 12.1 12.12 11.83 11.95 67.35 Thousand
19 Feb, 2009 12.24 12.27 11.85 12.12 84.48 Thousand
18 Feb, 2009 12.36 12.44 11.85 11.85 115.21 Thousand
17 Feb, 2009 12.86 13.34 12.36 12.37 67.94 Thousand
16 Feb, 2009 12.53 13.35 12.27 13.08 107.52 Thousand
13 Feb, 2009 12.42 12.53 12.17 12.53 45.49 Thousand