Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 11.93 12.02 11.68 11.86 82.71 Thousand
05 Jan, 2009 11.85 12.0 11.61 11.81 51.4 Thousand
31 Dec, 2008 11.76 11.93 11.37 11.66 40.76 Thousand
30 Dec, 2008 11.66 11.68 11.46 11.66 93.94 Thousand
29 Dec, 2008 11.17 11.59 11.17 11.44 29.54 Thousand
26 Dec, 2008 11.48 11.83 11.32 11.39 153.02 Thousand
25 Dec, 2008 11.05 11.49 11.0 11.07 75.62 Thousand
24 Dec, 2008 11.0 11.75 10.9 11.05 36.04 Thousand
23 Dec, 2008 11.93 11.93 11.02 11.14 220.96 Thousand
22 Dec, 2008 11.83 12.27 11.83 11.85 64.99 Thousand