Jiin Ming Industry Co Ltd (3230)
TWD 54.9
(3.58%)
TWD 54.9
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 8.76 | 8.76 | 8.66 | 8.7 | 289 Thousand |
| 11 Oct, 2023 | 9.03 | 9.03 | 8.68 | 8.75 | 123 Thousand |
| 06 Oct, 2023 | 8.75 | 8.92 | 8.6 | 8.78 | 302 Thousand |
| 05 Oct, 2023 | 9.09 | 9.09 | 8.6 | 8.72 | 915 Thousand |
| 04 Oct, 2023 | 9.6 | 9.6 | 9.0 | 9.01 | 756 Thousand |
| 03 Oct, 2023 | 9.65 | 9.77 | 9.49 | 9.67 | 412 Thousand |
| 02 Oct, 2023 | 10.0 | 10.0 | 9.5 | 9.68 | 452 Thousand |
| 28 Sep, 2023 | 10.0 | 10.0 | 9.98 | 9.99 | 39 Thousand |
| 27 Sep, 2023 | 10.0 | 10.0 | 9.99 | 10.0 | 39 Thousand |
| 26 Sep, 2023 | 10.1 | 10.15 | 10.0 | 10.0 | 51 Thousand |
3232
3234
3236
3226
3227
3228