Jiin Ming Industry Co Ltd (3230)

TWD 46.3

(-3.74%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 109.47 112.28 108.77 111.16 102.01 Thousand
07 Apr, 2006 109.47 110.17 108.07 110.17 29.92 Thousand
06 Apr, 2006 106.67 109.47 106.67 107.23 19.95 Thousand
04 Apr, 2006 105.96 107.37 105.96 107.37 83.26 Thousand
03 Apr, 2006 105.26 106.67 105.26 106.38 43.46 Thousand
31 Mar, 2006 105.26 105.26 98.6 104.7 71.96 Thousand
30 Mar, 2006 103.86 105.82 98.24 103.86 335.49 Thousand
29 Mar, 2006 102.82 103.58 98.24 102.74 318.49 Thousand
28 Mar, 2006 104.56 105.26 98.24 103.86 279.78 Thousand
27 Mar, 2006 105.12 105.12 104.56 104.56 1425.00