Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 15.7 15.98 15.7 15.98 69.54 Thousand
16 Jul, 2019 15.75 15.84 15.51 15.65 133.74 Thousand
15 Jul, 2019 16.03 16.03 15.98 16.03 5350.00
12 Jul, 2019 15.89 15.98 15.89 15.89 4280.00
11 Jul, 2019 15.75 15.98 15.75 15.89 20.32 Thousand
10 Jul, 2019 16.31 16.78 15.61 15.84 226.83 Thousand
09 Jul, 2019 15.98 16.22 15.61 16.08 59.91 Thousand
08 Jul, 2019 16.03 16.22 15.89 15.94 54.56 Thousand
05 Jul, 2019 16.45 16.45 16.17 16.26 9666.00
04 Jul, 2019 16.08 16.4 15.47 16.4 223.62 Thousand