Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2019 16.54 16.64 16.4 16.59 24.61 Thousand
18 Jun, 2019 16.54 16.54 16.54 16.54 5370.00
17 Jun, 2019 16.4 16.5 16.36 16.36 23.54 Thousand
14 Jun, 2019 16.64 17.24 16.36 16.36 209.71 Thousand
13 Jun, 2019 16.82 16.82 16.36 16.54 187.24 Thousand
12 Jun, 2019 16.78 17.15 16.78 17.01 50.31 Thousand
11 Jun, 2019 16.92 17.01 16.64 16.87 89.89 Thousand
10 Jun, 2019 16.92 17.85 16.92 17.43 224.77 Thousand
06 Jun, 2019 16.96 16.96 16.64 16.87 7490.00
05 Jun, 2019 16.92 17.01 16.59 17.01 26.75 Thousand