Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 17.06 17.34 17.06 17.24 10.75 Thousand
10 Jan, 2019 17.38 17.38 16.92 17.1 18.19 Thousand
09 Jan, 2019 17.15 17.38 17.06 17.29 26.75 Thousand
08 Jan, 2019 17.38 17.38 17.06 17.29 13.92 Thousand
07 Jan, 2019 17.48 17.48 17.15 17.15 16.04 Thousand
04 Jan, 2019 17.43 17.43 17.43 17.43 1070.00
03 Jan, 2019 17.48 17.48 17.01 17.43 27.81 Thousand
02 Jan, 2019 17.76 17.76 17.2 17.43 5350.00
28 Dec, 2018 17.43 17.43 17.1 17.38 13.9 Thousand
27 Dec, 2018 17.66 17.66 17.06 17.34 32.09 Thousand