Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2018 17.48 17.48 16.96 17.29 53.49 Thousand
25 Dec, 2018 17.2 17.2 16.78 17.1 12.03 Thousand
24 Dec, 2018 16.82 17.1 16.82 17.1 14.98 Thousand
21 Dec, 2018 17.1 17.1 16.54 17.06 12.83 Thousand
20 Dec, 2018 17.1 17.1 16.92 16.96 7493.00
19 Dec, 2018 17.1 17.15 16.92 17.06 25.68 Thousand
18 Dec, 2018 17.1 17.1 17.01 17.1 6638.00
17 Dec, 2018 17.34 17.34 16.92 17.29 10.7 Thousand
14 Dec, 2018 17.38 17.38 17.29 17.38 5354.00
13 Dec, 2018 17.52 17.52 17.24 17.38 17.12 Thousand