Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 17.38 17.38 16.59 17.1 24.6 Thousand
27 Nov, 2018 17.52 17.52 16.92 16.92 49.25 Thousand
26 Nov, 2018 17.1 17.1 16.68 16.82 7492.00
23 Nov, 2018 16.54 17.38 16.54 16.73 121.97 Thousand
22 Nov, 2018 17.01 17.8 16.31 16.45 749.03 Thousand
21 Nov, 2018 16.31 16.36 15.94 16.22 10.7 Thousand
20 Nov, 2018 16.4 16.4 16.26 16.26 4283.00
19 Nov, 2018 15.89 16.45 15.89 16.17 21.4 Thousand
16 Nov, 2018 16.64 16.64 16.12 16.59 9630.00
15 Nov, 2018 16.45 16.45 16.08 16.36 24.89 Thousand