Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 21.64 22.2 21.64 21.73 102.71 Thousand
31 Aug, 2018 21.68 22.1 21.59 21.73 76.23 Thousand
30 Aug, 2018 21.82 22.1 21.4 21.54 189.97 Thousand
29 Aug, 2018 20.23 22.34 20.14 21.82 637.74 Thousand
28 Aug, 2018 20.28 20.42 20.19 20.33 81.87 Thousand
27 Aug, 2018 20.37 20.61 20.33 20.56 64.34 Thousand
24 Aug, 2018 20.56 20.75 19.91 20.66 222.01 Thousand
23 Aug, 2018 20.66 20.7 19.86 20.66 550.44 Thousand
22 Aug, 2018 21.31 21.31 20.61 20.98 109.51 Thousand
21 Aug, 2018 21.22 21.45 20.84 21.4 52.42 Thousand