Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 21.4 21.4 20.94 21.31 53.49 Thousand
03 Aug, 2018 21.12 21.22 20.37 21.08 121.97 Thousand
02 Aug, 2018 21.73 21.73 21.12 21.17 63.13 Thousand
01 Aug, 2018 21.87 22.01 21.78 21.96 32.1 Thousand
31 Jul, 2018 21.78 22.2 21.78 22.2 66.33 Thousand
30 Jul, 2018 22.15 22.24 22.01 22.24 80.24 Thousand
27 Jul, 2018 22.1 22.15 21.96 22.01 67.4 Thousand
26 Jul, 2018 21.96 22.38 21.96 22.34 79.17 Thousand
25 Jul, 2018 21.92 22.01 21.92 21.92 8560.00
24 Jul, 2018 22.2 22.2 21.78 22.06 24.6 Thousand