Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 22.34 22.61 22.07 22.16 252.25 Thousand
30 Jun, 2016 21.93 23.02 21.93 22.2 635.02 Thousand
29 Jun, 2016 21.88 22.25 21.7 22.11 509.98 Thousand
28 Jun, 2016 20.74 23.07 20.74 21.97 1.44 Million
27 Jun, 2016 20.33 21.15 20.01 20.97 384.95 Thousand
24 Jun, 2016 21.61 21.61 19.6 20.61 1.09 Million
23 Jun, 2016 20.7 21.84 20.7 21.7 1.16 Million
22 Jun, 2016 24.12 24.16 21.84 21.84 1.83 Million
21 Jun, 2016 24.71 25.26 23.98 24.25 584.56 Thousand
20 Jun, 2016 24.85 25.44 24.25 24.8 814.88 Thousand