Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 23.16 24.98 22.84 24.85 1.07 Million
16 Jun, 2016 24.03 25.03 23.34 23.43 1.92 Million
15 Jun, 2016 22.11 23.57 21.7 23.57 1.3 Million
14 Jun, 2016 20.74 21.79 20.74 21.43 239.09 Thousand
13 Jun, 2016 21.7 21.79 21.02 21.02 417.88 Thousand
08 Jun, 2016 21.43 22.61 21.43 22.16 525.34 Thousand
07 Jun, 2016 21.34 22.07 21.06 21.34 571.51 Thousand
06 Jun, 2016 21.7 23.16 21.52 21.52 1.32 Million
03 Jun, 2016 18.14 20.15 17.96 20.15 1.07 Million
02 Jun, 2016 16.87 18.33 16.41 18.33 715.68 Thousand